トビラ システムズ 株価。 トビラシステムズ(トビラシステ)【4441】の大株主と資本異動情報|株探(かぶたん)

トビラシステムズ(トビラシステ)【4441】株の基本情報|株探(かぶたん)

トビラ システムズ 株価

日中~5年のチャートがラインチャートや4本足チャートなどで閲覧可能です。 現在値:2,137. 0円 始値:1,876. 0円 高値:2,175. 0円 安値:1,842. 【ご注意】『みんなの株式』における「買い」「売り」の情報はあくまでも投稿者の個人的見解によるものであり、情報の真偽、株式の評価に関する正確性・信頼性等については一切保証されておりません。 また、東京証券取引所、名古屋証券取引所、China Investment Information Services、NASDAQ OMX、CME Group Inc. 日経平均株価の著作権は日本経済新聞社に帰属します。 『みんなの株式』に掲載されている情報は、投資判断の参考として投資一般に関する情報提供を目的とするものであり、投資の勧誘を目的とするものではありません。 これらの情報には将来的な業績や出来事に関する予想が含まれていることがありますが、それらの記述はあくまで予想であり、その内容の正確性、信頼性等を保証するものではありません。 これらの情報に基づいて被ったいかなる損害についても、当社、投稿者及び情報提供者は一切の責任を負いません。 投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。 個別の投稿が金融商品取引法等に違反しているとご判断される場合には「」から、同委員会へ情報の提供を行ってください。 また、『みんなの株式』において公開されている情報につきましては、営業に利用することはもちろん、第三者へ提供する目的で情報を転用、複製、販売、加工、再利用及び再配信することを固く禁じます。

次の

トビラシステムズ 株価 2ch 掲示板 4441 【株ドラゴン】

トビラ システムズ 株価

トビラシステムズ 4441 目標株価まとめ. 4em 2em. kabuka. 4em -. entry-card,. entry-card-thumb,. widget-entry-card-thumb,. related-entry-card-thumb,. entry-card-content,. entry-card-title,. entry-card-snippet,. 8em;max-height:7. 8em;line-height:1. entry-card-meta,. sns-share,. sns-share-message,. header,. ba-fixed,. ba-fixed. header,. ba-fixed. entry-category,. post-date,. post-update,. post-author,. ff-meiryo,. ff-noto-sans-jp,. wf-active. ff-noto-serif-jp,. wf-active. ff-mplus-1p,. wf-active. ff-rounded-mplus-1c,. wf-active. ff-kosugi,. wf-active. ff-kosugi-maru,. wf-active. ff-sawarabi-gothic,. wf-active. ff-sawarabi-mincho,. wf-active. 75em;opacity:. header-container,. main,. sidebar,. no-sidebar. content. no-scrollable-main. wp-caption-text,. content-top,. iwe-border img,. iwe-border-bold img,. iwe-shadow img,. iwe-shadow-paper img,. 16 ,0 0 0 1px rgba 0,0,0,. entry-card-thumb,. author-thumb,. blogcard-thumbnail,. related-entry-card-thumb,. popular-entry-card-thumb,. ect-vertical-card. entry-card-thumb,. rect-vertical-card. ib-right. blogcard-thumbnail,. eb-right. no-thumbnail. card-thumb,. no-thumbnail. no-thumbnail. card-content,. no-thumbnail. widget-entry-cards. widget-entry-card-content,. no-thumbnail. rect-mini-card. no-thumbnail. widget-entry-cards div. no-thumbnail. widget-entry-cards. large-thumb-on. no-thumbnail. no-thumbnail. entry-card-snippet,. no-thumbnail. no-thumbnail. no-thumbnail. entry-card-meta. no-thumbnail. entry-card-meta. logo-image span,. header-container-in. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. logo-header. header-container-in. hlt-top-menu. header-container-in. header-container-in. header-container-in. hlt-top-menu. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. header-container-in. hlt-top-menu. hlt-tm-small. hlt-tm-right. header-container-in. cl-slim. cl-slim. cl-slim. navi-in. menu-mobile. 3em;left:. 3em;border:1px solid eee;font-size:11px;color: fff;background-color:rgba 51,51,51,. entry-card-meta. e-card-info. ect-vertical-card. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. ect-vertical-card. entry-card-wrap. post-date,. ect-vertical-card. entry-card-wrap. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-vertical-card. ect-tile-card. ect-3-columns. ect-3-columns. ecb-entry-border. front-top-page. ect-big-card-first. a-wrap:first-of-type. card-thumb,. ect-big-card. front-top-page. ect-big-card-first. a-wrap:first-of-type. card-content,. ect-big-card. post-date,. post-update,. post-author,. breadcrumb span. breadcrumb. sbp-main-before,. breadcrumb. sbp-footer-before,. breadcrumb. pbp-main-before,. breadcrumb. breadcrumb. content,. breadcrumb. 7;color: fff;transition:all. sns-share a,. bc-brand-color. sns-share. twitter-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. facebook-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. hatebu-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. google-plus-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. pocket-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. line-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. website-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. instagram-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. pinterest-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. youtube-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. linkedin-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. note-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. soundcloud-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. flickr-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. amazon-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. rakuten-room-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. slack-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. github-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. codepen-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. feedly-button,. bc-brand-color. sns-follow. bc-brand-color. sns-share. rss-button,. bc-brand-color. sns-follow. bc-brand-color-white. sns-share a,. bc-brand-color-white. bc-brand-color-white. sns-share a:hover,. bc-brand-color-white. bc-brand-color-white. sns-share. twitter-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. facebook-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. hatebu-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. google-plus-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. pocket-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. line-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. website-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. instagram-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. pinterest-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. youtube-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. linkedin-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. note-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. soundcloud-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. soundcloud-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. flickr-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. amazon-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. rakuten-room-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. slack-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. github-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. codepen-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. feedly-button,. bc-brand-color-white. sns-follow. bc-brand-color-white. sns-share. rss-button,. bc-brand-color-white. sns-follow. ss-top. sns-share. sns-share. sns-share. sns-share. sns-share. sns-share. ss-high-and-low-lc a,. sns-share. sns-share. ss-high-and-low-lc a. social-icon,. sns-share. ss-high-and-low-cl a. social-icon,. sns-share. ss-high-and-low-lc a. button-caption,. sns-share. ss-high-and-low-cl a. sns-share. ss-high-and-low-lc a. social-icon. button-caption,. sns-share. ss-high-and-low-cl a. social-icon. button-caption,. sns-share. ss-high-and-low-lc a. button-caption. button-caption,. sns-share. ss-high-and-low-cl a. button-caption. sns-share. sns-share. sns-share. sns-share-buttons a. sns-share-buttons a. share-menu-content. sbc-hide. entry-title,. ctdt-category-only. ctdt-tag-only. tag-link,. tag-link:hover,. scrollable-table. scrollable-table th,. important;overflow-y:hidden! wp-block-table. alignwide table,figure. wp-block-table. main figure. wp-block-table. wp-block-table. article ul li,. article ul ul,. article ul ol,. article ol ul,. article. article h1,. article h2,. article h3,. article h4,. article h5,. article h2,. article h3,. article h4,. article h5,. article h4,. article h5,. article. column-wrap h1,. article. column-wrap h2,. article. column-wrap h3,. article. column-wrap h4,. article. column-wrap h5,. article. author-info. content-only. header-container,. content-only. appeal,. content-only. ad-area,. content-only. sns-share,. content-only. date-tags,. content-only. sns-follow,. content-only. article-footer,. content-only. under-entry-content,. content-only. breadcrumb,. content-only. main-scroll,. content-only. footer,. content-only. go-to-top-button,. content-only. notice-area,. content-only. content-top,. content-only. content-bottom,. content-only. content-only. external-icon,span. no-post-date. post-date,. no-post-update. post-update,. no-post-author. eye-catch. 4em;bottom:auto;left:. 4em;font-size:14px;padding:4px 8px;opacity:. 6em. 9em;background:linear-gradient 180deg,transparent, 555 ;opacity:. show-pinterest-button. eye-catch:hover. entry-content. ad-label-invisible. ad-single-rectangle. ad-responsive,. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. ad-dabble-rectangle. sidebar. sidebar. sidebar. ad-vertical. sidebar. ad-vertical. ib-right. blogcard-thumbnail,. eb-right. ib-right. blogcard-content,. eb-right. nwa. nwa. nwa. nwa. nwa. 9em;line-height:1. nwa. nwa. ib-right. blogcard-content,. nwa. eb-right. 9em;padding:1em 1. toc. toc. toc-list ul,. toc. toc-widget-box. toc-widget-box. nwa. tnt-none. toc-list,. tnt-number-detail. toc. toc. " ". no-scrollable-sidebar. sidebar-menu-content. no-sidebar. sidebar-left. nwa. ranking-item-img-desc,. nwa. nwa. ranking-item-img-desc a,. nwa. nwa. nwa. ranking-item-name-text,. nwa. nwa. nwa. tagcloud a. tagcloud a. post-count,. post-count,. post-count,. post-count,. post-count,. post-count,. widget-entry-cards. card-title-bold. card-arrow. card-arrow. card-arrow. widget-entry-cards. card-large-image. widget-entry-cards. card-large-image. widget-entry-cards. widget-entry-cards. widget-entry-cards. card-large-image. widget-entry-cards. card-large-image. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. a-wrap:hover. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. large-thumb-on. widget-entry-cards. widget-entry-cards. ranking-visible. no-1. widget-entry-cards. ranking-visible. no-2. widget-entry-cards. ranking-visible. no-3. widget-entry-cards. ranking-visible. widget-entry-cards. ranking-visible. recent-comment-info,. recent-comment-content::after,. sidebar. sns-follow-buttons,. footer. sidebar. sns-follow-buttons a,. footer. entry-content. badge,. ref,. reffer,. sankou,. badge-red,. badge-pink,. badge-purple,. badge-blue,. badge-green,. badge-yellow,. badge-brown,. badge,. ref,. reffer,. primary-box,. sp-primary,. success-box,. sp-success,. info-box,. sp-info,. warning-box,. sp-warning,. danger-box,. sp-danger,. information-box,. question-box,. alert-box,. information,. question,. alert,. memo-box,. comment-box,. block-box ol,. information-box,. question-box,. alert-box,. information-box::before,. question-box::before,. alert-box::before,. information::before,. question::before,. alert::before,. memo-box::before,. comment-box::before,. information-box::before,. question-box::before,. alert-box::before,. comment-box::before,. information-box,. question-box,. alert-box,. information,. question,. alert,. memo-box,. comment-box,. information-box::before,. question-box::before,. alert-box::before,. information::before,. question::before,. alert::before,. memo-box::before,. comment-box::before,. container. blank-box ol,. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. blank-box. bb-tab. 8em;line-height:1. 8;color: fff;left:-3px;border-radius:6px 6px 0 0;padding:0 1em 0. blank-box. bb-tab. bb-label. blank-box. bb-tab. bb-red. blank-box. bb-tab. bb-pink. blank-box. bb-tab. bb-purple. blank-box. bb-tab. bb-blue. blank-box. bb-tab. bb-green. blank-box. bb-tab. bb-orange. blank-box. bb-tab. bb-yellow. blank-box. bb-tab. bb-brown. blank-box. bb-tab. bb-grey. blank-box. bb-tab. bb-black. blank-box. bb-tab. bb-deep. blank-box. bb-tab. bb-indigo. blank-box. bb-tab. bb-light-blue. blank-box. bb-tab. bb-cyan. blank-box. bb-tab. bb-teal. blank-box. bb-tab. bb-light-green. blank-box. bb-tab. bb-lime. blank-box. bb-tab. bb-amber. blank-box. bb-tab. bb-deep-orange. blank-box. bb-tab. bb-white. blank-box. blank-box. sticky. blank-box. sticky. blank-box. sticky. blank-box. sticky. bb-check. bb-label. bb-check. bb-comment. bb-label. bb-comment. bb-point. bb-label. bb-point. bb-tips. bb-label. bb-tips. bb-hint. bb-label. bb-hint. bb-pickup. bb-label. bb-pickup. bb-bookmark. bb-label. bb-bookmark. bb-memo. bb-label. bb-memo. bb-download. bb-label. bb-download. bb-break. bb-label. bb-break. bb-amazon. bb-label. bb-amazon. bb-ok. bb-label. bb-ok. bb-ng. bb-label. bb-ng. bb-good. bb-label. bb-good. bb-bad. bb-label. bb-bad. bb-profile. bb-label. bb-profile. container. search-form div. search-form div. search-form div. search-form div. search-form div. search-form div. search-form div. btn,. ranking-item-link-buttons a,. wp-block-freeform. btn amp-img,. ranking-item-link-buttons a amp-img,. wp-block-freeform. btn:before,. ranking-item-link-buttons a:before,. btn:after,. ranking-item-link-buttons a:after,. btn-m,. btn-wrap. btn-l,. ranking-item-link-buttons a,. btn-wrap. btn-l::after,. ranking-item-link-buttons a::after,. btn-wrap. btn:hover,. ranking-item-link-buttons a:hover,. 7;color: fff;transition:all. btn:hover::after,. ranking-item-link-buttons a:hover::after,. btn-l. btn-circle::after,. ranking-item-link-buttons a. btn-circle::after,. btn-wrap. btn-wrap-l. btn-l. btn-circle:hover::after,. ranking-item-link-buttons a. btn-circle:hover::after,. btn-wrap. btn-wrap-l. btn-shine,. btn-shine:before,. btn-circle,. btn-white,. btn-wrap. btn-white:hover, container. btn-wrap. btn-red,. ranking-item-link a,. btn-wrap. btn-pink,. btn-wrap. btn-purple,. btn-wrap. btn-deep,. btn-wrap. btn-indigo,. btn-wrap. btn-blue,. ranking-item-detail a,. btn-wrap. btn-light-blue,. btn-wrap. btn-cyan,. btn-wrap. btn-teal,. btn-wrap. btn-green,. btn-wrap. btn-light-green,. btn-wrap. btn-lime,. btn-wrap. btn-yellow,. btn-wrap. btn-amber,. btn-wrap. btn-orange,. btn-wrap. btn-deep-orange,. btn-wrap. btn-brown,. btn-wrap. btn-grey,. btn-wrap. btn-blue-grey,. btn-wrap. btn-black,. btn-wrap. btn-arrow-right:before,. btn-wrap. btn-chevron-right:before,. btn-wrap. btn-angle-right:before,. btn-wrap. btn-caret-right:before,. btn-wrap. btn-long-arrow-right:before,. btn-wrap. btn-chevron-circle-right:before,. btn-wrap. btn-angle-double-right:before,. btn-wrap. btn-arrow-circle-right:before,. btn-wrap. btn-hand-o-right:before,. btn-wrap. btn-arrow-circle-o-right:before,. btn-wrap. btn-caret-square-o-right:before,. btn-wrap. micro-copy.

次の

トビラシステムズ(株)【4441】:株式/株価

トビラ システムズ 株価

0 2,175. 0 1,842. 0 2,137. 0 2,137. 0 2,166. 0 1,892. 0 1,939. 0 1,939. 0 2,176. 0 2,067. 0 2,157. 0 2,157. 0 2,070. 0 1,938. 0 2,045. 0 2,045. 0 2,011. 0 1,882. 0 2,005. 0 2,005. 0 1,923. 0 1,881. 0 1,916. 0 1,916. 0 1,994. 0 1,878. 0 1,903. 0 1,903. 0 1,987. 0 1,933. 0 1,981. 0 1,981. 0 1,977. 0 1,894. 0 1,976. 0 1,976. 0 1,908. 0 1,800. 0 1,892. 0 1,892. 0 1,827. 0 1,785. 0 1,786. 0 1,786. 0 1,865. 0 1,776. 0 1,816. 0 1,816. 0 1,849. 0 1,753. 0 1,828. 0 1,828. 0 1,898. 0 1,780. 0 1,805. 0 1,805. 0 1,892. 0 1,829. 0 1,841. 0 1,841. 0 1,862. 0 1,800. 0 1,862. 0 1,862. 0 1,850. 0 1,790. 0 1,837. 0 1,837. 0 1,830. 0 1,690. 0 1,812. 0 1,812. 0 1,727. 0 1,642. 0 1,714. 0 1,714. 0 1,721. 0 1,670. 0 1,685. 0 1,685. 0 57,600• 過去の始値・高値・安値・終値の推移やPER、PBRや配当利回り、出来高などもバリュエーション値が時系列で閲覧できます。 【ご注意】『みんなの株式』における「買い」「売り」の情報はあくまでも投稿者の個人的見解によるものであり、情報の真偽、株式の評価に関する正確性・信頼性等については一切保証されておりません。 また、東京証券取引所、名古屋証券取引所、China Investment Information Services、NASDAQ OMX、CME Group Inc. 日経平均株価の著作権は日本経済新聞社に帰属します。 『みんなの株式』に掲載されている情報は、投資判断の参考として投資一般に関する情報提供を目的とするものであり、投資の勧誘を目的とするものではありません。 これらの情報には将来的な業績や出来事に関する予想が含まれていることがありますが、それらの記述はあくまで予想であり、その内容の正確性、信頼性等を保証するものではありません。 これらの情報に基づいて被ったいかなる損害についても、当社、投稿者及び情報提供者は一切の責任を負いません。 投資に関するすべての決定は、利用者ご自身の判断でなさるようにお願いいたします。 個別の投稿が金融商品取引法等に違反しているとご判断される場合には「」から、同委員会へ情報の提供を行ってください。 また、『みんなの株式』において公開されている情報につきましては、営業に利用することはもちろん、第三者へ提供する目的で情報を転用、複製、販売、加工、再利用及び再配信することを固く禁じます。

次の